Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 257.72 266.45 257.72 264.09 91.38 Thousand
01 Mar, 2018 259.0 261.8 255.78 259.21 118.33 Thousand
28 Feb, 2018 264.66 265.41 258.77 259.63 102.06 Thousand
27 Feb, 2018 261.74 267.14 261.08 264.16 86.26 Thousand
26 Feb, 2018 261.26 262.11 258.76 261.07 120.11 Thousand
23 Feb, 2018 256.81 261.86 256.81 261.22 73.24 Thousand
22 Feb, 2018 256.7 261.7 255.05 255.91 93.42 Thousand
21 Feb, 2018 256.36 261.06 256.19 256.56 69 Thousand
20 Feb, 2018 252.97 258.75 252.35 256.37 109.16 Thousand
16 Feb, 2018 254.7 260.43 252.14 254.56 162.12 Thousand