Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 273.2 277.21 264.37 268.07 110.2 Thousand
29 Mar, 2018 276.26 276.45 272.0 272.86 98.11 Thousand
28 Mar, 2018 276.52 280.61 275.03 275.18 111.87 Thousand
27 Mar, 2018 280.75 281.31 272.33 276.39 121.53 Thousand
26 Mar, 2018 277.24 281.21 273.48 280.75 230.05 Thousand
23 Mar, 2018 276.57 280.4 274.42 274.56 144.71 Thousand
22 Mar, 2018 278.4 281.46 276.34 276.46 130.77 Thousand
21 Mar, 2018 278.42 282.28 278.42 279.67 103 Thousand
20 Mar, 2018 280.09 282.78 272.16 279.26 170.85 Thousand
19 Mar, 2018 280.03 281.24 276.99 280.34 126.51 Thousand