Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 263.61 264.54 261.5 263.43 54.45 Thousand
17 Jan, 2018 262.95 264.48 260.53 263.97 85.89 Thousand
16 Jan, 2018 263.97 265.15 260.79 261.61 91.73 Thousand
12 Jan, 2018 264.75 266.31 259.31 262.16 97.51 Thousand
11 Jan, 2018 260.62 264.73 260.62 264.11 73.03 Thousand
10 Jan, 2018 258.68 260.47 254.2 259.73 78.64 Thousand
09 Jan, 2018 256.64 261.91 256.19 260.05 140.1 Thousand
08 Jan, 2018 254.93 257.78 252.6 256.54 127.55 Thousand
05 Jan, 2018 254.01 256.57 251.82 255.78 80.8 Thousand
04 Jan, 2018 248.92 254.09 248.92 252.54 92.22 Thousand