Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 241.02 243.8 236.74 239.08 120.32 Thousand
15 Dec, 2017 235.56 241.11 235.56 239.52 280.53 Thousand
14 Dec, 2017 237.4 238.68 234.38 234.83 75.49 Thousand
13 Dec, 2017 235.21 238.36 234.15 237.0 115.78 Thousand
12 Dec, 2017 234.9 237.82 234.77 235.21 125.14 Thousand
11 Dec, 2017 238.72 238.84 234.0 234.76 87.31 Thousand
08 Dec, 2017 238.56 241.24 237.02 238.65 139.73 Thousand
07 Dec, 2017 239.19 240.69 235.87 237.92 118.79 Thousand
06 Dec, 2017 240.57 240.73 238.54 238.83 80.44 Thousand
05 Dec, 2017 242.65 243.72 240.21 240.79 89.37 Thousand