Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 231.72 235.01 231.0 231.61 96 Thousand
16 Nov, 2017 233.01 235.47 231.88 233.07 133.36 Thousand
15 Nov, 2017 229.8 233.79 227.14 232.42 140.63 Thousand
14 Nov, 2017 230.42 232.72 229.9 231.79 127.16 Thousand
13 Nov, 2017 230.41 232.29 227.22 231.31 97.14 Thousand
10 Nov, 2017 230.7 231.93 229.52 231.12 97.52 Thousand
09 Nov, 2017 232.16 232.74 230.54 231.13 83.1 Thousand
08 Nov, 2017 231.78 233.53 230.35 232.79 101.67 Thousand
07 Nov, 2017 230.35 233.95 229.23 232.36 108.48 Thousand
06 Nov, 2017 233.62 234.54 228.66 231.65 127.9 Thousand