Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 229.86 235.96 227.85 235.01 126.78 Thousand
02 Nov, 2017 224.1 230.92 222.97 229.86 145.81 Thousand
01 Nov, 2017 224.36 224.86 219.35 224.45 129.14 Thousand
31 Oct, 2017 225.02 225.19 221.49 223.43 122.41 Thousand
30 Oct, 2017 230.77 231.59 221.08 222.65 137.33 Thousand
27 Oct, 2017 218.04 233.5 218.04 232.2 139.52 Thousand
26 Oct, 2017 213.1 215.07 208.88 211.43 91.46 Thousand
25 Oct, 2017 210.89 213.58 209.75 212.81 104.75 Thousand
24 Oct, 2017 208.57 210.79 206.8 210.62 66.71 Thousand
23 Oct, 2017 210.2 210.95 207.4 208.3 79.49 Thousand