Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 204.04 205.62 201.65 203.52 62.51 Thousand
05 Oct, 2017 204.24 207.36 202.02 204.41 118.81 Thousand
04 Oct, 2017 203.67 206.1 202.76 204.17 51.2 Thousand
03 Oct, 2017 204.6 208.62 201.24 203.67 56.88 Thousand
02 Oct, 2017 202.52 203.57 200.13 203.5 78.07 Thousand
29 Sep, 2017 197.88 202.16 197.88 202.05 107.28 Thousand
28 Sep, 2017 196.86 198.75 196.61 197.88 70.57 Thousand
27 Sep, 2017 194.54 197.93 191.39 197.1 117.54 Thousand
26 Sep, 2017 194.95 195.11 192.81 194.14 80.3 Thousand
25 Sep, 2017 191.26 194.56 190.76 194.05 78.95 Thousand