Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 193.28 194.37 192.27 192.46 95.41 Thousand
07 Sep, 2017 196.51 197.28 193.37 193.44 110.37 Thousand
06 Sep, 2017 197.0 199.56 194.43 196.66 76.3 Thousand
05 Sep, 2017 196.73 198.2 194.7 196.26 85.68 Thousand
01 Sep, 2017 197.73 199.3 194.79 197.38 95.72 Thousand
31 Aug, 2017 192.85 197.52 192.85 197.29 114.29 Thousand
30 Aug, 2017 192.48 193.22 191.4 192.2 62.05 Thousand
29 Aug, 2017 191.96 192.98 187.77 192.52 78.18 Thousand
28 Aug, 2017 192.57 193.61 191.99 193.01 58.04 Thousand
25 Aug, 2017 192.03 193.79 189.79 191.67 113.33 Thousand