Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 194.94 194.94 191.45 192.18 102.64 Thousand
09 Aug, 2017 197.99 199.0 193.27 195.35 96.46 Thousand
08 Aug, 2017 196.91 201.67 195.74 198.79 72.92 Thousand
07 Aug, 2017 197.89 198.78 196.26 197.4 102.24 Thousand
04 Aug, 2017 195.54 198.25 194.23 197.98 93.65 Thousand
03 Aug, 2017 194.85 197.4 192.83 194.83 90.36 Thousand
02 Aug, 2017 197.89 198.49 194.8 195.16 70.71 Thousand
01 Aug, 2017 198.4 200.26 197.5 197.84 84.03 Thousand
31 Jul, 2017 200.69 200.69 196.83 197.5 105.72 Thousand
28 Jul, 2017 201.02 203.28 199.4 199.98 140.09 Thousand