Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 203.25 203.66 200.71 202.51 147.9 Thousand
12 Jul, 2017 206.25 207.66 202.33 203.27 104.44 Thousand
11 Jul, 2017 204.09 206.53 202.82 205.59 137.43 Thousand
10 Jul, 2017 204.64 206.71 201.91 202.79 98.51 Thousand
07 Jul, 2017 201.98 205.49 200.94 205.01 73.42 Thousand
06 Jul, 2017 204.67 205.0 200.79 201.26 151.67 Thousand
05 Jul, 2017 204.65 207.68 201.61 205.97 90.09 Thousand
03 Jul, 2017 204.64 206.2 202.77 204.69 30.86 Thousand
30 Jun, 2017 205.81 206.16 203.46 204.53 68.81 Thousand
29 Jun, 2017 204.38 205.57 201.59 205.28 97.47 Thousand