Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 203.85 208.08 202.51 204.5 112.33 Thousand
27 Jun, 2017 205.0 206.02 202.67 202.76 61.32 Thousand
26 Jun, 2017 206.93 206.93 203.33 205.33 83.97 Thousand
23 Jun, 2017 204.0 206.31 203.63 206.1 150.46 Thousand
22 Jun, 2017 204.93 206.56 203.05 204.15 102.73 Thousand
21 Jun, 2017 204.11 206.12 203.35 205.22 78.01 Thousand
20 Jun, 2017 208.06 208.79 203.84 203.85 105.38 Thousand
19 Jun, 2017 207.22 209.87 205.43 208.22 85.53 Thousand
16 Jun, 2017 205.34 208.16 203.71 206.62 165.52 Thousand
15 Jun, 2017 205.53 206.82 202.85 206.69 83.26 Thousand