Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 203.55 205.7 200.05 201.45 149 Thousand
26 Jul, 2017 200.9 209.85 196.12 202.45 277.91 Thousand
25 Jul, 2017 205.54 208.78 201.94 202.66 126.56 Thousand
24 Jul, 2017 203.33 205.98 202.2 204.7 123.05 Thousand
21 Jul, 2017 204.54 205.69 202.35 203.43 102.71 Thousand
20 Jul, 2017 202.71 204.33 202.27 203.34 125.09 Thousand
19 Jul, 2017 202.28 203.74 201.16 202.04 101.17 Thousand
18 Jul, 2017 205.54 205.54 201.83 202.0 90.61 Thousand
17 Jul, 2017 206.9 208.75 204.8 205.75 101.52 Thousand
14 Jul, 2017 202.51 206.87 201.44 206.31 101.22 Thousand