Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 191.47 193.47 189.95 191.73 70.4 Thousand
23 Aug, 2017 189.62 193.33 186.82 190.61 114.07 Thousand
22 Aug, 2017 188.53 190.18 188.52 189.74 79.6 Thousand
21 Aug, 2017 187.47 188.73 186.49 187.96 80.56 Thousand
18 Aug, 2017 186.66 188.9 186.66 187.59 75.9 Thousand
17 Aug, 2017 190.5 194.42 187.44 187.48 69.22 Thousand
16 Aug, 2017 190.0 192.56 190.0 191.17 65.42 Thousand
15 Aug, 2017 193.56 194.56 189.55 189.77 169.36 Thousand
14 Aug, 2017 193.55 198.1 192.43 193.18 116.68 Thousand
11 Aug, 2017 191.18 194.82 190.87 191.88 103.78 Thousand