Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 190.99 192.68 189.72 191.86 69.71 Thousand
21 Sep, 2017 190.6 192.38 189.52 190.74 76.15 Thousand
20 Sep, 2017 187.9 190.82 186.09 190.48 99.72 Thousand
19 Sep, 2017 193.63 194.15 186.55 187.96 112.4 Thousand
18 Sep, 2017 196.06 197.68 193.32 193.46 98.04 Thousand
15 Sep, 2017 193.7 196.99 192.86 195.88 211.55 Thousand
14 Sep, 2017 192.34 193.37 190.14 193.22 65.73 Thousand
13 Sep, 2017 192.21 193.11 192.05 192.64 57.97 Thousand
12 Sep, 2017 193.92 194.13 192.02 193.3 42.87 Thousand
11 Sep, 2017 193.5 194.98 192.42 193.68 71.99 Thousand