Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 210.89 211.79 209.03 210.2 63.53 Thousand
19 Oct, 2017 204.96 209.19 203.84 209.07 80.26 Thousand
18 Oct, 2017 202.41 207.63 201.32 205.54 92.45 Thousand
17 Oct, 2017 201.24 203.52 201.04 202.06 61.67 Thousand
16 Oct, 2017 199.87 202.77 198.15 201.16 39.23 Thousand
13 Oct, 2017 204.88 204.88 199.05 199.69 91.59 Thousand
12 Oct, 2017 202.6 205.73 201.31 204.78 91.06 Thousand
11 Oct, 2017 201.44 205.11 201.44 203.1 76.22 Thousand
10 Oct, 2017 201.3 202.84 199.4 202.21 93.2 Thousand
09 Oct, 2017 203.52 203.52 199.94 200.75 87.78 Thousand