Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 209.25 211.39 206.51 207.47 133.86 Thousand
13 Jun, 2017 206.0 209.42 205.23 208.52 102.43 Thousand
12 Jun, 2017 210.68 211.27 204.49 206.78 140.27 Thousand
09 Jun, 2017 209.0 214.67 206.64 211.35 125.66 Thousand
08 Jun, 2017 210.3 210.3 207.44 209.36 78.68 Thousand
07 Jun, 2017 207.47 210.28 206.4 209.92 105.35 Thousand
06 Jun, 2017 205.78 208.32 205.18 207.1 96.79 Thousand
05 Jun, 2017 208.79 208.79 204.88 205.65 77.37 Thousand
02 Jun, 2017 208.6 211.61 208.14 208.79 97.62 Thousand
01 Jun, 2017 204.4 209.58 202.96 208.22 98.8 Thousand