Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 204.41 204.41 200.2 202.26 67.77 Thousand
15 May, 2017 203.75 205.13 201.91 203.48 76.87 Thousand
12 May, 2017 202.56 205.0 202.39 203.98 94.62 Thousand
11 May, 2017 204.49 204.8 201.2 203.28 72.59 Thousand
10 May, 2017 203.55 206.72 203.29 205.79 135.73 Thousand
09 May, 2017 204.82 206.89 202.07 203.16 116.47 Thousand
08 May, 2017 204.52 208.97 203.32 204.32 91.93 Thousand
05 May, 2017 208.0 209.99 204.29 205.18 108.87 Thousand
04 May, 2017 205.33 208.03 203.15 207.97 90.06 Thousand
03 May, 2017 204.58 207.11 203.51 204.0 114.81 Thousand