Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 202.99 205.57 199.37 204.66 89.96 Thousand
30 May, 2017 202.37 203.81 200.02 202.13 55.1 Thousand
26 May, 2017 201.9 204.33 199.0 202.98 76.92 Thousand
25 May, 2017 201.26 202.66 200.12 201.82 83.84 Thousand
24 May, 2017 201.07 201.35 198.83 200.51 84.75 Thousand
23 May, 2017 200.26 203.22 199.02 201.63 85.73 Thousand
22 May, 2017 198.36 200.1 197.29 199.44 64.69 Thousand
19 May, 2017 197.09 199.6 194.62 197.73 92.79 Thousand
18 May, 2017 197.74 201.0 196.71 197.31 108.13 Thousand
17 May, 2017 199.75 201.13 196.5 197.73 143.66 Thousand