Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 203.83 206.79 203.35 205.87 90.79 Thousand
01 May, 2017 202.0 204.05 200.53 203.74 95.96 Thousand
28 Apr, 2017 204.98 205.45 200.43 201.38 104.4 Thousand
27 Apr, 2017 195.84 216.01 195.84 204.99 250.46 Thousand
26 Apr, 2017 186.27 191.0 186.27 190.05 133.73 Thousand
25 Apr, 2017 187.0 189.1 184.81 186.28 70.43 Thousand
24 Apr, 2017 187.86 187.86 184.61 185.89 53.46 Thousand
21 Apr, 2017 185.11 185.67 183.96 185.28 43.65 Thousand
20 Apr, 2017 185.17 185.81 181.41 185.2 59.47 Thousand
19 Apr, 2017 182.3 186.74 182.05 184.34 49.02 Thousand