Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 249.76 251.0 242.34 242.75 82.9 Thousand
01 Dec, 2017 246.03 248.31 240.53 247.53 135.15 Thousand
30 Nov, 2017 246.22 247.11 243.66 245.94 95.75 Thousand
29 Nov, 2017 242.28 245.9 240.86 245.45 85.59 Thousand
28 Nov, 2017 240.51 242.55 239.58 241.94 102.17 Thousand
27 Nov, 2017 239.42 241.85 238.64 240.22 90.68 Thousand
24 Nov, 2017 238.3 240.94 236.38 239.83 72.27 Thousand
22 Nov, 2017 238.13 241.57 236.67 238.16 82.96 Thousand
21 Nov, 2017 231.93 238.4 231.23 238.14 124.63 Thousand
20 Nov, 2017 231.39 231.73 227.98 231.6 102.47 Thousand