Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 248.22 249.93 245.76 248.22 69.54 Thousand
02 Jan, 2018 244.29 247.95 243.68 246.98 105.45 Thousand
29 Dec, 2017 242.9 245.32 242.4 243.02 73.33 Thousand
28 Dec, 2017 242.45 243.39 240.33 242.66 40.74 Thousand
27 Dec, 2017 241.6 244.02 241.32 242.11 36.6 Thousand
26 Dec, 2017 241.88 244.34 239.87 241.71 32.65 Thousand
22 Dec, 2017 241.17 243.89 240.67 242.41 38.6 Thousand
21 Dec, 2017 240.74 243.3 240.6 241.38 34.95 Thousand
20 Dec, 2017 241.37 243.66 240.91 240.99 68.98 Thousand
19 Dec, 2017 239.53 243.03 239.53 240.24 155.4 Thousand