Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 314.79 318.32 314.79 315.94 84.1 Thousand
05 Sep, 2018 318.98 319.1 312.85 315.09 101.27 Thousand
04 Sep, 2018 323.54 323.54 318.71 318.85 114.71 Thousand
31 Aug, 2018 320.36 325.22 319.36 323.54 79.22 Thousand
30 Aug, 2018 319.5 322.73 319.17 319.68 60.72 Thousand
29 Aug, 2018 322.6 325.75 319.1 320.29 100.61 Thousand
28 Aug, 2018 318.04 322.2 317.22 321.56 97.17 Thousand
27 Aug, 2018 322.36 322.52 316.43 316.59 76.23 Thousand
24 Aug, 2018 319.48 323.69 318.71 320.89 103.2 Thousand
23 Aug, 2018 319.19 321.03 318.19 319.47 83.89 Thousand