Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 319.33 319.33 314.61 315.4 66.28 Thousand
03 Oct, 2018 320.86 322.39 319.03 320.14 134.46 Thousand
02 Oct, 2018 318.5 320.64 317.13 319.4 77.02 Thousand
01 Oct, 2018 321.1 322.11 317.72 319.06 88.37 Thousand
28 Sep, 2018 318.76 321.25 317.8 319.58 76.33 Thousand
27 Sep, 2018 316.4 320.31 314.53 319.18 98.38 Thousand
26 Sep, 2018 316.32 319.84 313.0 315.98 95.98 Thousand
25 Sep, 2018 314.87 318.42 314.25 315.99 115.18 Thousand
24 Sep, 2018 312.52 314.96 311.73 313.95 98.02 Thousand
21 Sep, 2018 312.35 315.2 312.23 313.09 169.48 Thousand