Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 305.94 307.35 300.77 305.64 81.76 Thousand
31 Oct, 2018 309.34 309.68 302.75 304.33 108.75 Thousand
30 Oct, 2018 310.0 310.0 296.04 305.69 184.58 Thousand
29 Oct, 2018 291.14 291.6 273.43 278.75 140.45 Thousand
26 Oct, 2018 289.66 289.84 281.65 287.81 81.78 Thousand
25 Oct, 2018 289.7 294.72 289.11 292.61 58.71 Thousand
24 Oct, 2018 298.75 298.75 288.82 289.14 105.2 Thousand
23 Oct, 2018 296.27 301.81 291.19 298.9 61.74 Thousand
22 Oct, 2018 303.14 305.17 297.49 300.11 54.26 Thousand
19 Oct, 2018 304.52 305.5 300.0 302.23 98.3 Thousand