Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 285.2 285.2 277.51 279.9 201.66 Thousand
14 Dec, 2018 295.3 297.99 287.24 287.88 167.14 Thousand
13 Dec, 2018 305.95 306.1 294.36 297.95 121.57 Thousand
12 Dec, 2018 304.0 310.99 301.34 306.42 77.38 Thousand
11 Dec, 2018 304.33 308.0 297.77 301.42 164.34 Thousand
10 Dec, 2018 303.03 305.34 299.8 301.4 190.11 Thousand
07 Dec, 2018 304.28 306.46 302.0 302.95 163.33 Thousand
06 Dec, 2018 298.95 306.33 291.13 305.99 157.13 Thousand
04 Dec, 2018 316.86 316.86 302.92 303.12 62.37 Thousand
03 Dec, 2018 317.08 318.6 311.77 315.97 63.94 Thousand