Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 295.81 299.18 293.4 297.94 89.86 Thousand
30 Jan, 2019 295.29 298.52 292.11 296.68 165.15 Thousand
29 Jan, 2019 289.5 292.69 288.11 292.31 113.77 Thousand
28 Jan, 2019 288.04 290.47 286.5 289.5 113.93 Thousand
25 Jan, 2019 292.83 294.28 291.29 291.29 62 Thousand
24 Jan, 2019 289.62 291.22 286.84 290.55 85.4 Thousand
23 Jan, 2019 284.87 290.98 284.87 290.04 99.01 Thousand
22 Jan, 2019 283.28 286.42 282.11 284.43 200.78 Thousand
18 Jan, 2019 285.5 286.56 283.84 284.01 150.37 Thousand
17 Jan, 2019 286.01 289.81 284.66 284.82 159.52 Thousand