Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 332.53 334.97 329.46 329.63 121.3 Thousand
28 Feb, 2019 326.55 330.8 326.52 329.5 157.58 Thousand
27 Feb, 2019 326.05 328.57 325.52 326.49 206.12 Thousand
26 Feb, 2019 323.86 328.4 321.78 326.45 216.5 Thousand
25 Feb, 2019 328.07 331.72 323.13 323.65 191.79 Thousand
22 Feb, 2019 319.72 325.45 319.35 324.78 174.31 Thousand
21 Feb, 2019 317.99 325.14 310.99 318.99 250.57 Thousand
20 Feb, 2019 313.92 317.99 311.53 316.49 133.09 Thousand
19 Feb, 2019 312.08 315.63 310.28 314.92 165.88 Thousand
15 Feb, 2019 313.04 314.79 310.71 311.82 208.21 Thousand