Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 319.98 323.96 319.58 320.07 139.85 Thousand
28 Mar, 2019 320.67 321.18 317.29 318.97 123.49 Thousand
27 Mar, 2019 321.27 323.39 316.08 319.47 101.27 Thousand
26 Mar, 2019 321.13 324.51 318.57 321.5 172.29 Thousand
25 Mar, 2019 320.72 323.27 318.5 322.06 109.59 Thousand
22 Mar, 2019 325.64 328.57 320.92 321.01 87.29 Thousand
21 Mar, 2019 322.93 330.49 322.93 327.65 90.29 Thousand
20 Mar, 2019 326.76 327.87 323.43 324.32 83.21 Thousand
19 Mar, 2019 329.28 329.28 325.22 327.09 121.36 Thousand
18 Mar, 2019 326.75 329.64 326.59 328.77 98.74 Thousand