Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 354.43 354.43 346.1 346.35 82.93 Thousand
10 Jun, 2019 349.38 354.25 348.36 352.62 75.95 Thousand
07 Jun, 2019 344.0 348.45 342.59 347.97 85.16 Thousand
06 Jun, 2019 340.59 342.47 338.44 342.24 114.16 Thousand
05 Jun, 2019 337.0 340.18 334.22 340.18 193.29 Thousand
04 Jun, 2019 331.29 336.36 331.13 335.92 81.67 Thousand
03 Jun, 2019 328.67 330.95 325.93 328.21 124.05 Thousand
31 May, 2019 329.89 330.05 324.6 327.94 96.91 Thousand
30 May, 2019 329.76 332.03 328.07 331.36 94.69 Thousand
29 May, 2019 329.91 332.32 324.31 329.96 99.88 Thousand