Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 435.27 438.98 431.62 436.91 170.68 Thousand
04 Sep, 2019 430.8 433.7 428.49 432.6 128.72 Thousand
03 Sep, 2019 428.81 430.88 424.51 427.21 109.84 Thousand
30 Aug, 2019 428.89 430.99 426.09 429.43 80.66 Thousand
29 Aug, 2019 427.54 428.56 423.13 426.74 110.89 Thousand
28 Aug, 2019 422.02 425.38 417.68 424.14 136.22 Thousand
27 Aug, 2019 429.76 429.76 422.05 422.22 145.19 Thousand
26 Aug, 2019 426.3 430.49 423.96 427.59 74.86 Thousand
23 Aug, 2019 433.01 435.35 422.34 423.96 82.41 Thousand
22 Aug, 2019 437.04 437.93 430.2 433.47 110.92 Thousand