Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 409.52 414.67 407.81 412.95 149.64 Thousand
13 Nov, 2019 405.79 410.37 405.79 408.89 91.21 Thousand
12 Nov, 2019 406.13 409.67 402.36 408.21 81.89 Thousand
11 Nov, 2019 401.03 407.7 400.83 405.83 129.43 Thousand
08 Nov, 2019 405.53 407.9 403.35 406.26 98.57 Thousand
07 Nov, 2019 415.0 417.06 404.2 405.31 85 Thousand
06 Nov, 2019 410.0 415.74 409.7 413.11 94.41 Thousand
05 Nov, 2019 416.2 420.72 410.17 410.95 121.5 Thousand
04 Nov, 2019 414.86 416.71 408.08 414.98 132.94 Thousand
01 Nov, 2019 398.65 413.37 398.65 411.17 65.73 Thousand