Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 438.92 441.19 436.77 441.19 45.51 Thousand
27 Dec, 2019 439.19 443.04 437.17 438.71 55.5 Thousand
26 Dec, 2019 438.19 441.93 437.8 438.85 31.28 Thousand
24 Dec, 2019 436.8 438.02 434.73 437.04 15.66 Thousand
23 Dec, 2019 436.11 437.2 434.03 436.11 91.76 Thousand
20 Dec, 2019 432.55 437.01 430.27 435.72 123.46 Thousand
19 Dec, 2019 433.42 435.59 430.3 431.08 64.3 Thousand
18 Dec, 2019 439.89 439.89 431.41 433.55 101.13 Thousand
17 Dec, 2019 442.16 442.73 438.49 438.97 56 Thousand
16 Dec, 2019 442.38 445.1 440.49 441.41 66.35 Thousand