Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 477.5 486.16 477.21 480.07 57.56 Thousand
28 Jan, 2020 479.85 485.49 477.65 477.97 56.52 Thousand
27 Jan, 2020 472.49 481.4 472.49 478.63 58.73 Thousand
24 Jan, 2020 480.53 481.01 476.31 477.73 50.74 Thousand
23 Jan, 2020 479.66 482.0 478.72 480.06 54.54 Thousand
22 Jan, 2020 478.89 485.15 478.89 480.3 58.36 Thousand
21 Jan, 2020 473.26 479.44 471.69 477.02 67.57 Thousand
17 Jan, 2020 474.22 475.97 471.84 473.83 45.61 Thousand
16 Jan, 2020 470.0 474.51 470.0 473.25 50.59 Thousand
15 Jan, 2020 465.55 472.12 464.81 468.0 58.17 Thousand