Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 441.0 458.42 440.01 440.42 164.33 Thousand
26 Feb, 2020 458.33 464.68 447.01 451.43 196.64 Thousand
25 Feb, 2020 477.83 477.83 456.83 458.48 115.25 Thousand
24 Feb, 2020 476.53 480.86 473.82 474.86 112.98 Thousand
21 Feb, 2020 487.19 490.71 485.09 485.56 120.1 Thousand
20 Feb, 2020 504.54 504.54 486.74 487.26 115.13 Thousand
19 Feb, 2020 497.77 513.75 489.15 507.2 167.96 Thousand
18 Feb, 2020 491.01 494.66 488.81 491.58 125.99 Thousand
14 Feb, 2020 491.28 492.62 487.89 491.69 159.82 Thousand
13 Feb, 2020 489.39 493.67 489.39 491.64 42.95 Thousand