Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 479.94 479.94 473.74 477.16 61.18 Thousand
21 May, 2020 472.66 478.25 472.66 477.21 84.58 Thousand
20 May, 2020 472.63 480.99 471.43 473.75 85.14 Thousand
19 May, 2020 468.59 477.65 467.2 467.96 102.86 Thousand
18 May, 2020 468.0 473.56 459.29 465.77 168.35 Thousand
15 May, 2020 433.19 459.25 433.15 458.51 236.63 Thousand
14 May, 2020 429.25 434.99 422.51 433.96 148.96 Thousand
13 May, 2020 433.64 440.59 425.41 430.5 113.17 Thousand
12 May, 2020 436.04 440.87 432.04 434.29 172.62 Thousand
11 May, 2020 420.42 442.78 420.42 437.42 118.25 Thousand