Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 519.28 521.78 513.02 514.88 53.12 Thousand
31 Aug, 2020 511.0 521.4 507.89 517.11 82.86 Thousand
28 Aug, 2020 513.12 515.07 508.14 511.1 56.36 Thousand
27 Aug, 2020 510.4 516.86 506.81 510.77 49.95 Thousand
26 Aug, 2020 509.32 511.66 502.66 507.52 42.23 Thousand
25 Aug, 2020 508.36 512.59 508.36 511.36 43.65 Thousand
24 Aug, 2020 509.82 513.41 501.37 505.35 42.12 Thousand
21 Aug, 2020 514.55 517.81 506.39 510.84 39.83 Thousand
20 Aug, 2020 509.27 518.38 506.28 515.96 73.74 Thousand
19 Aug, 2020 514.14 514.58 506.01 508.87 46.26 Thousand