Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 497.12 502.81 493.51 494.47 48.4 Thousand
13 Oct, 2020 481.76 495.77 480.59 493.25 51.31 Thousand
12 Oct, 2020 482.3 487.67 481.69 484.46 30.82 Thousand
09 Oct, 2020 482.07 483.64 476.96 478.97 63.37 Thousand
08 Oct, 2020 480.72 482.5 472.55 479.46 61.09 Thousand
07 Oct, 2020 481.62 484.13 477.39 477.7 59.21 Thousand
06 Oct, 2020 486.14 486.14 471.6 478.68 63.04 Thousand
05 Oct, 2020 476.33 485.84 474.91 482.89 114.74 Thousand
02 Oct, 2020 474.96 477.42 466.45 470.82 71.25 Thousand
01 Oct, 2020 478.2 483.65 476.22 480.64 95.9 Thousand