Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 479.73 489.56 477.29 487.31 79.81 Thousand
10 Nov, 2020 481.23 482.35 466.86 477.33 108.76 Thousand
09 Nov, 2020 502.31 506.99 478.18 478.2 90.48 Thousand
06 Nov, 2020 502.55 508.75 493.76 494.78 73.74 Thousand
05 Nov, 2020 516.32 516.62 502.58 504.63 84.71 Thousand
04 Nov, 2020 496.39 517.73 493.77 508.59 101.54 Thousand
03 Nov, 2020 484.4 500.35 484.4 489.33 96.26 Thousand
02 Nov, 2020 483.3 487.48 472.99 481.46 96.96 Thousand
30 Oct, 2020 471.33 491.4 466.77 478.32 115.39 Thousand
29 Oct, 2020 470.44 478.07 465.41 473.53 93.22 Thousand