Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 536.39 539.94 532.58 536.74 26.42 Thousand
23 Dec, 2020 534.65 543.81 534.61 536.95 79.15 Thousand
22 Dec, 2020 521.99 535.85 517.97 532.01 78.28 Thousand
21 Dec, 2020 535.81 535.81 518.77 523.59 89.27 Thousand
18 Dec, 2020 524.26 539.64 519.01 538.71 225.89 Thousand
17 Dec, 2020 508.27 521.34 508.27 520.85 100.09 Thousand
16 Dec, 2020 502.29 513.62 499.57 508.31 100.81 Thousand
15 Dec, 2020 493.99 499.84 487.97 498.39 67.55 Thousand
14 Dec, 2020 488.16 499.85 487.55 490.08 90.87 Thousand
11 Dec, 2020 483.95 486.93 477.61 485.0 59.81 Thousand