Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 508.14 515.2 503.45 508.16 82.63 Thousand
08 Feb, 2021 511.11 514.04 507.58 510.46 72.72 Thousand
05 Feb, 2021 512.35 517.58 507.37 509.57 90.93 Thousand
04 Feb, 2021 511.81 515.48 507.81 511.26 50.33 Thousand
03 Feb, 2021 511.12 515.94 510.08 512.21 72.88 Thousand
02 Feb, 2021 520.76 523.06 511.71 512.8 100.76 Thousand
01 Feb, 2021 520.86 524.84 514.39 518.98 57.22 Thousand
29 Jan, 2021 520.71 521.53 509.89 517.9 134.34 Thousand
28 Jan, 2021 519.57 525.64 512.81 520.12 151.7 Thousand
27 Jan, 2021 535.63 536.7 518.77 518.98 136.25 Thousand