Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 461.01 464.92 455.02 461.02 62.2 Thousand
23 Mar, 2021 458.35 466.39 452.0 463.19 102.53 Thousand
22 Mar, 2021 455.0 463.0 453.69 460.16 84.17 Thousand
19 Mar, 2021 452.64 456.23 447.55 452.37 210.74 Thousand
18 Mar, 2021 447.35 456.41 445.54 452.21 59.56 Thousand
17 Mar, 2021 448.86 454.83 443.74 450.95 65.42 Thousand
16 Mar, 2021 457.41 459.52 448.23 451.21 63.75 Thousand
15 Mar, 2021 451.8 460.21 449.58 460.11 109.64 Thousand
12 Mar, 2021 437.98 448.48 437.98 447.29 97.69 Thousand
11 Mar, 2021 435.51 444.67 433.78 442.88 82.86 Thousand