Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 475.0 487.36 475.0 483.34 94.74 Thousand
05 May, 2021 486.5 486.5 469.98 476.47 115.61 Thousand
04 May, 2021 483.35 488.0 480.24 486.6 124.53 Thousand
03 May, 2021 479.6 484.37 477.03 482.25 97.38 Thousand
30 Apr, 2021 476.91 481.08 474.3 476.61 140.26 Thousand
29 Apr, 2021 474.96 484.92 474.1 478.32 125.63 Thousand
28 Apr, 2021 461.0 477.36 461.0 472.85 173.56 Thousand
27 Apr, 2021 468.52 468.53 457.96 459.25 114.19 Thousand
26 Apr, 2021 469.33 471.55 464.49 466.01 73.58 Thousand
23 Apr, 2021 472.66 475.57 467.81 467.81 75.71 Thousand