Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 470.89 474.35 465.21 467.46 92.85 Thousand
16 Jul, 2021 475.15 478.37 471.09 472.03 72.39 Thousand
15 Jul, 2021 466.85 474.53 463.54 473.32 61.89 Thousand
14 Jul, 2021 480.22 480.22 468.68 468.84 55.37 Thousand
13 Jul, 2021 481.17 481.68 477.46 477.78 29.35 Thousand
12 Jul, 2021 473.14 483.46 472.78 481.17 50.05 Thousand
09 Jul, 2021 478.52 478.52 471.92 476.18 76.64 Thousand
08 Jul, 2021 474.55 481.75 470.7 475.76 122.59 Thousand
07 Jul, 2021 482.29 484.78 471.98 479.27 149.88 Thousand
06 Jul, 2021 485.74 485.74 478.23 481.78 176.31 Thousand