Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 472.57 478.64 470.63 472.31 75.06 Thousand
27 Aug, 2021 468.11 477.76 466.6 473.68 78.18 Thousand
26 Aug, 2021 465.0 468.2 463.4 466.29 56.18 Thousand
25 Aug, 2021 465.62 469.37 462.66 465.5 64.5 Thousand
24 Aug, 2021 465.49 468.05 462.79 465.0 67.41 Thousand
23 Aug, 2021 466.49 470.25 464.43 466.19 62.15 Thousand
20 Aug, 2021 461.76 468.86 458.45 466.16 93.34 Thousand
19 Aug, 2021 449.0 463.66 449.0 459.88 80.49 Thousand
18 Aug, 2021 455.25 461.16 451.83 451.98 131.13 Thousand
17 Aug, 2021 455.25 457.61 453.55 456.46 75.29 Thousand