Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 585.98 589.84 583.14 583.43 101.2 Thousand
15 Feb, 2024 581.88 585.65 578.26 584.57 73.99 Thousand
14 Feb, 2024 575.19 579.78 571.9 579.3 83.41 Thousand
13 Feb, 2024 584.8 586.25 569.07 571.74 98.68 Thousand
12 Feb, 2024 589.0 589.87 583.82 589.05 191.06 Thousand
09 Feb, 2024 594.31 594.31 587.74 589.0 96.01 Thousand
08 Feb, 2024 591.46 595.98 591.14 592.41 128.71 Thousand
07 Feb, 2024 593.98 597.61 587.82 592.8 74.95 Thousand
06 Feb, 2024 589.13 595.0 586.22 592.15 94.18 Thousand
05 Feb, 2024 600.82 601.37 588.41 588.44 75.03 Thousand