Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 599.84 604.57 596.74 601.08 49.98 Thousand
01 Feb, 2024 591.7 598.95 589.45 598.18 64.19 Thousand
31 Jan, 2024 605.01 605.01 591.29 592.79 200.96 Thousand
30 Jan, 2024 597.89 607.9 596.93 602.05 70.03 Thousand
29 Jan, 2024 591.0 597.07 588.81 596.94 67.9 Thousand
26 Jan, 2024 595.9 597.4 588.7 591.53 65.12 Thousand
25 Jan, 2024 593.43 595.69 588.01 593.9 56.6 Thousand
24 Jan, 2024 601.53 601.53 592.54 592.54 44.17 Thousand
23 Jan, 2024 604.01 604.01 594.91 599.72 56.66 Thousand
22 Jan, 2024 597.72 610.35 597.72 604.42 90.9 Thousand