Chemed Corporation (CHE)

USD 575.46

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 514.52 514.52 504.91 511.37 52.25 Thousand
15 Sep, 2023 507.03 515.23 499.97 512.26 188.61 Thousand
14 Sep, 2023 501.42 507.49 501.19 505.87 75.42 Thousand