Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 647.41 653.21 646.3 649.04 77.87 Thousand
15 Mar, 2024 642.2 654.62 642.2 646.99 227.25 Thousand
14 Mar, 2024 648.24 650.26 643.6 650.04 61.81 Thousand
13 Mar, 2024 643.0 650.81 643.0 646.63 78.2 Thousand
12 Mar, 2024 644.53 650.3 643.69 643.83 68.84 Thousand
11 Mar, 2024 643.36 649.88 639.57 647.8 68 Thousand
08 Mar, 2024 651.12 652.34 638.0 640.26 62.39 Thousand
07 Mar, 2024 641.66 651.35 640.11 650.0 69.37 Thousand
06 Mar, 2024 637.41 638.89 635.27 636.24 61.42 Thousand
05 Mar, 2024 635.42 637.27 629.88 636.72 88.02 Thousand