Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 594.0 596.99 590.99 594.41 58.74 Thousand
18 Jan, 2024 587.62 593.6 584.2 593.06 70.19 Thousand
17 Jan, 2024 592.22 595.86 582.98 586.73 68.41 Thousand
16 Jan, 2024 582.0 592.16 580.43 590.51 58.7 Thousand
12 Jan, 2024 583.87 584.59 580.53 582.69 60.4 Thousand
11 Jan, 2024 582.82 584.79 576.24 582.0 93.29 Thousand
10 Jan, 2024 577.64 584.42 576.96 583.79 73.28 Thousand
09 Jan, 2024 572.83 574.53 569.89 574.5 76.22 Thousand
08 Jan, 2024 567.57 573.7 566.9 573.22 60.08 Thousand
05 Jan, 2024 567.04 569.6 564.1 566.18 62.39 Thousand