Chemed Corporation (CHE)

USD 575.46

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 586.45 589.54 581.93 581.93 53.42 Thousand
19 Dec, 2023 579.19 588.81 579.19 587.33 74.11 Thousand
18 Dec, 2023 576.39 579.47 575.38 577.64 57.34 Thousand
15 Dec, 2023 575.01 579.57 573.39 574.51 152.9 Thousand
14 Dec, 2023 586.12 586.27 574.44 578.46 112.83 Thousand
13 Dec, 2023 575.38 585.0 574.72 584.69 92.55 Thousand
12 Dec, 2023 576.47 579.92 575.34 576.04 51.2 Thousand
11 Dec, 2023 573.31 575.19 570.02 574.5 58.4 Thousand
08 Dec, 2023 572.44 575.78 570.9 573.18 49.22 Thousand
07 Dec, 2023 577.82 577.82 570.23 571.08 45.41 Thousand