Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 539.7 542.26 537.29 540.59 91.71 Thousand
28 May, 2024 555.64 555.64 541.3 543.34 96.99 Thousand
24 May, 2024 558.16 559.23 554.08 555.37 45.1 Thousand
23 May, 2024 559.38 560.61 553.34 555.32 53.31 Thousand
22 May, 2024 559.47 562.3 555.31 558.12 67.91 Thousand
21 May, 2024 561.91 563.55 558.65 559.81 56.85 Thousand
20 May, 2024 566.9 568.17 560.51 564.34 76.37 Thousand
17 May, 2024 567.63 569.02 564.24 565.52 61.78 Thousand
16 May, 2024 567.31 570.01 566.58 568.37 58.94 Thousand
15 May, 2024 572.63 573.31 566.64 567.96 74.41 Thousand